Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00137377 CHF0.00137377 CHF0.00140225 CHF0.00140225 CHF70 -
May-01 2024 CHF0.00140225 CHF0.00140225 CHF0.0016308 CHF0.00141686 CHF649 -
Apr-30 2024 CHF0.0014263 CHF0.00115253 CHF0.0014263 CHF0.00115253 CHF531 -
Apr-29 2024 CHF0.00115253 CHF0.00100121 CHF0.00115253 CHF0.00101157 CHF370 -
Apr-28 2024 CHF0.00101157 CHF0.00101157 CHF0.00108369 CHF0.00108369 CHF147 -
Apr-27 2024 CHF0.00108369 CHF0.00108369 CHF0.00113272 CHF0.00113272 CHF84 -
Apr-26 2024 CHF0.00113498 CHF0.00108408 CHF0.00114244 CHF0.00113403 CHF213 -
Apr-25 2024 CHF0.00113403 CHF0.00113403 CHF0.00116775 CHF0.00116775 CHF55 -
Apr-24 2024 CHF0.00116775 CHF0.00116775 CHF0.00124687 CHF0.00120923 CHF194 -
Apr-23 2024 CHF0.00120923 CHF0.00120923 CHF0.00127892 CHF0.00127892 CHF113 -
Apr-22 2024 CHF0.00127892 CHF0.00127892 CHF0.00132358 CHF0.00132358 CHF91 -
Apr-21 2024 CHF0.00132358 CHF0.00122789 CHF0.00132358 CHF0.00122789 CHF127 -
Apr-20 2024 CHF0.00122789 CHF0.00117017 CHF0.00126222 CHF0.00120178 CHF427 -
Apr-19 2024 CHF0.00120178 CHF0.00120178 CHF0.00132238 CHF0.00132238 CHF258 -
Apr-18 2024 CHF0.00132238 CHF0.0013127 CHF0.00132238 CHF0.00132182 CHF29 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.