Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00141316 | $0.00141316 | $0.0014625 | $0.0014625 | $101 | - |
Apr-21 2024 | $0.0014625 | $0.00135677 | $0.0014625 | $0.00135677 | $140 | - |
Apr-20 2024 | $0.00135677 | $0.00129299 | $0.0013947 | $0.00132792 | $472 | - |
Apr-19 2024 | $0.00132792 | $0.00132792 | $0.00146118 | $0.00146118 | $286 | - |
Apr-18 2024 | $0.00146118 | $0.00145048 | $0.00146118 | $0.00146056 | $32 | - |
Apr-17 2024 | $0.00146056 | $0.00139169 | $0.00185353 | $0.00185353 | $843 | - |
Apr-16 2024 | $0.00181952 | $0.00179931 | $0.00198703 | $0.00182413 | $216 | - |
Apr-15 2024 | $0.00185964 | $0.00175956 | $0.00187807 | $0.0017826 | $277 | - |
Apr-14 2024 | $0.00178217 | $0.00175076 | $0.00197797 | $0.00196614 | $427 | - |
Apr-13 2024 | $0.00198858 | $0.00188172 | $0.00205609 | $0.00194797 | $427 | - |
Apr-12 2024 | $0.00194797 | $0.00180079 | $0.00210085 | $0.00206309 | $859 | - |
Apr-11 2024 | $0.00205866 | $0.00205866 | $0.00227201 | $0.00225689 | $519 | - |
Apr-10 2024 | $0.00226378 | $0.00207886 | $0.00228085 | $0.00210873 | $302 | - |
Apr-09 2024 | $0.00210818 | $0.0019156 | $0.00258059 | $0.00258047 | $1,895 | - |
Apr-08 2024 | $0.00261108 | $0.00197965 | $0.00276853 | $0.00225109 | $3,302 | - |