Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcial (SLCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00146118 | $0.00145048 | $0.00146118 | $0.00146056 | $32 | - |
| Apr-17 2024 | $0.00146056 | $0.00139169 | $0.00185353 | $0.00185353 | $843 | - |
| Apr-16 2024 | $0.00181952 | $0.00179931 | $0.00198703 | $0.00182413 | $216 | - |
| Apr-15 2024 | $0.00185964 | $0.00175956 | $0.00187807 | $0.0017826 | $277 | - |
| Apr-14 2024 | $0.00178217 | $0.00175076 | $0.00197797 | $0.00196614 | $427 | - |
| Apr-13 2024 | $0.00198858 | $0.00188172 | $0.00205609 | $0.00194797 | $427 | - |
| Apr-12 2024 | $0.00194797 | $0.00180079 | $0.00210085 | $0.00206309 | $859 | - |
| Apr-11 2024 | $0.00205866 | $0.00205866 | $0.00227201 | $0.00225689 | $519 | - |
| Apr-10 2024 | $0.00226378 | $0.00207886 | $0.00228085 | $0.00210873 | $302 | - |
| Apr-09 2024 | $0.00210818 | $0.0019156 | $0.00258059 | $0.00258047 | $1,895 | - |
| Apr-08 2024 | $0.00261108 | $0.00197965 | $0.00276853 | $0.00225109 | $3,302 | - |
| Apr-07 2024 | $0.0022511 | $0.0018935 | $0.0025531 | $0.00250459 | $2,329 | - |
| Apr-06 2024 | $0.00250459 | $0.00249665 | $0.00253698 | $0.00249665 | $159 | - |
| Apr-05 2024 | $0.00249665 | $0.00249292 | $0.00251365 | $0.00251151 | $81 | - |
| Apr-04 2024 | $0.00251113 | $0.00250898 | $0.00253825 | $0.00253825 | $254 | - |