Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Solcial (SLCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00154943 | $0.00154943 | $0.00180197 | $0.00156557 | $717 | - |
| Apr-30 2024 | $0.00157601 | $0.0012735 | $0.00157601 | $0.0012735 | $587 | - |
| Apr-29 2024 | $0.0012735 | $0.0011063 | $0.0012735 | $0.00111774 | $409 | - |
| Apr-28 2024 | $0.00111774 | $0.00111774 | $0.00119744 | $0.00119744 | $162 | - |
| Apr-27 2024 | $0.00119744 | $0.00119744 | $0.00125161 | $0.00125161 | $93 | - |
| Apr-26 2024 | $0.00125411 | $0.00119786 | $0.00126235 | $0.00125306 | $235 | - |
| Apr-25 2024 | $0.00125306 | $0.00125306 | $0.00129032 | $0.00129032 | $61 | - |
| Apr-24 2024 | $0.00129032 | $0.00129032 | $0.00137775 | $0.00133616 | $215 | - |
| Apr-23 2024 | $0.00133616 | $0.00133616 | $0.00141316 | $0.00141316 | $125 | - |
| Apr-22 2024 | $0.00141316 | $0.00141316 | $0.0014625 | $0.0014625 | $101 | - |
| Apr-21 2024 | $0.0014625 | $0.00135677 | $0.0014625 | $0.00135677 | $140 | - |
| Apr-20 2024 | $0.00135677 | $0.00129299 | $0.0013947 | $0.00132792 | $472 | - |
| Apr-19 2024 | $0.00132792 | $0.00132792 | $0.00146118 | $0.00146118 | $286 | - |
| Apr-18 2024 | $0.00146118 | $0.00145048 | $0.00146118 | $0.00146056 | $32 | - |
| Apr-17 2024 | $0.00146056 | $0.00139169 | $0.00185353 | $0.00185353 | $843 | - |