Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00154943 | $0.00154943 | $0.00180197 | $0.00156557 | $717 | - |
Apr-30 2024 | $0.00157601 | $0.0012735 | $0.00157601 | $0.0012735 | $587 | - |
Apr-29 2024 | $0.0012735 | $0.0011063 | $0.0012735 | $0.00111774 | $409 | - |
Apr-28 2024 | $0.00111774 | $0.00111774 | $0.00119744 | $0.00119744 | $162 | - |
Apr-27 2024 | $0.00119744 | $0.00119744 | $0.00125161 | $0.00125161 | $93 | - |
Apr-26 2024 | $0.00125411 | $0.00119786 | $0.00126235 | $0.00125306 | $235 | - |
Apr-25 2024 | $0.00125306 | $0.00125306 | $0.00129032 | $0.00129032 | $61 | - |
Apr-24 2024 | $0.00129032 | $0.00129032 | $0.00137775 | $0.00133616 | $215 | - |
Apr-23 2024 | $0.00133616 | $0.00133616 | $0.00141316 | $0.00141316 | $125 | - |
Apr-22 2024 | $0.00141316 | $0.00141316 | $0.0014625 | $0.0014625 | $101 | - |
Apr-21 2024 | $0.0014625 | $0.00135677 | $0.0014625 | $0.00135677 | $140 | - |
Apr-20 2024 | $0.00135677 | $0.00129299 | $0.0013947 | $0.00132792 | $472 | - |
Apr-19 2024 | $0.00132792 | $0.00132792 | $0.00146118 | $0.00146118 | $286 | - |
Apr-18 2024 | $0.00146118 | $0.00145048 | $0.00146118 | $0.00146056 | $32 | - |
Apr-17 2024 | $0.00146056 | $0.00139169 | $0.00185353 | $0.00185353 | $843 | - |