Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010985 CN¥0.010985 CN¥0.011213 CN¥0.011213 CN¥559 -
May-01 2024 CN¥0.011213 CN¥0.011213 CN¥0.013041 CN¥0.01133 CN¥5,190 -
Apr-30 2024 CN¥0.011406 CN¥0.00921675 CN¥0.011406 CN¥0.00921675 CN¥4,250 -
Apr-29 2024 CN¥0.00921675 CN¥0.00800667 CN¥0.00921675 CN¥0.00808947 CN¥2,960 -
Apr-28 2024 CN¥0.00808947 CN¥0.00808947 CN¥0.00866626 CN¥0.00866626 CN¥1,176 -
Apr-27 2024 CN¥0.00866626 CN¥0.00866626 CN¥0.0090583 CN¥0.0090583 CN¥671 -
Apr-26 2024 CN¥0.00907638 CN¥0.00866931 CN¥0.00913602 CN¥0.0090688 CN¥1,701 -
Apr-25 2024 CN¥0.0090688 CN¥0.0090688 CN¥0.00933843 CN¥0.00933843 CN¥440 -
Apr-24 2024 CN¥0.00933843 CN¥0.00933843 CN¥0.00997119 CN¥0.00967019 CN¥1,553 -
Apr-23 2024 CN¥0.00967019 CN¥0.00967019 CN¥0.010227 CN¥0.010227 CN¥903 -
Apr-22 2024 CN¥0.010227 CN¥0.010227 CN¥0.010584 CN¥0.010584 CN¥730 -
Apr-21 2024 CN¥0.010584 CN¥0.00981937 CN¥0.010584 CN¥0.00981937 CN¥1,014 -
Apr-20 2024 CN¥0.00981937 CN¥0.00935776 CN¥0.010093 CN¥0.00961062 CN¥3,415 -
Apr-19 2024 CN¥0.00961062 CN¥0.00961062 CN¥0.010575 CN¥0.010575 CN¥2,067 -
Apr-18 2024 CN¥0.010575 CN¥0.010497 CN¥0.010575 CN¥0.01057 CN¥234 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.