Market Cap zł10.86T -3.41%
Volume 24h zł804.86B 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 3 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł13.08 zł12.83 zł14.88 zł14.88 zł16,513,506 zł105,216,774
Jun-06 2024 zł14.54 zł14.31 zł15.28 zł14.96 zł13,858,664 zł116,990,008
Jun-05 2024 zł15.02 zł14.82 zł16.51 zł16.30 zł15,265,515 zł120,839,252
Jun-04 2024 zł16.45 zł14.90 zł16.51 zł16.16 zł15,578,021 zł132,369,563
Jun-03 2024 zł16.34 zł15.50 zł17.01 zł16.42 zł14,246,881 zł131,465,707
Jun-02 2024 zł16.44 zł16.08 zł17.43 zł17.43 zł16,443,617 zł132,248,078
Jun-01 2024 zł17.75 zł16.11 zł18.45 zł17.25 zł18,354,156 zł142,804,780
May-31 2024 zł16.55 zł16.55 zł19.49 zł19.16 zł14,573,328 zł133,184,907
May-30 2024 zł19.17 zł19.17 zł21.43 zł21.43 zł12,218,320 zł154,196,182
May-29 2024 zł20.42 zł19.47 zł20.53 zł20.25 zł10,368,373 zł164,279,889
May-28 2024 zł20.20 zł19.01 zł22.11 zł21.94 zł13,094,262 zł162,509,785
May-27 2024 zł22.02 zł20.96 zł22.64 zł20.96 zł12,628,260 zł177,195,421
May-26 2024 zł21.14 zł21.10 zł23.38 zł23.38 zł10,627,792 zł170,097,922
May-25 2024 zł23.62 zł22.28 zł23.62 zł22.28 zł8,313,061 zł190,010,969
May-24 2024 zł22.07 zł21.97 zł24.30 zł24.30 zł10,964,100 zł177,599,206

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.