Market Cap CL$2,321.31T -2.94%
Volume 24h CL$188.88T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$1,996.74 CL$1,866.07 CL$2,159.71 CL$2,159.71 CL$2,719,586,239 CL$16,060,735,597
Jun-16 2024 CL$2,163.39 CL$1,857.58 CL$2,230.36 CL$2,008.54 CL$3,026,305,490 CL$17,401,196,861
Jun-15 2024 CL$2,011.77 CL$1,862.58 CL$2,413.30 CL$2,355.26 CL$3,895,156,302 CL$16,181,603,158
Jun-14 2024 CL$2,385.55 CL$2,230.19 CL$2,632.69 CL$2,632.69 CL$3,334,981,427 CL$19,188,093,310
Jun-13 2024 CL$2,616.24 CL$2,370.51 CL$2,803.58 CL$2,799.60 CL$3,610,910,345 CL$21,043,684,637
Jun-12 2024 CL$2,810.53 CL$2,552.44 CL$2,965.87 CL$2,685.86 CL$3,108,697,220 CL$22,606,438,481
Jun-11 2024 CL$2,693.10 CL$2,552.26 CL$3,063.13 CL$3,063.13 CL$3,447,672,433 CL$21,661,848,865
Jun-10 2024 CL$3,067.22 CL$2,896.98 CL$3,212.61 CL$3,185.19 CL$2,167,008,266 CL$24,671,110,764
Jun-09 2024 CL$3,240.32 CL$3,008.54 CL$3,390.72 CL$3,031.78 CL$1,984,987,895 CL$26,063,405,375
Jun-08 2024 CL$2,929.60 CL$2,708.58 CL$3,043.65 CL$3,025.70 CL$3,112,466,633 CL$23,564,152,000
Jun-07 2024 CL$3,058.94 CL$3,002.37 CL$3,480.92 CL$3,480.92 CL$3,861,613,942 CL$24,604,500,760
Jun-06 2024 CL$3,401.22 CL$3,347.44 CL$3,574.86 CL$3,499.89 CL$3,240,790,328 CL$27,357,622,132
Jun-05 2024 CL$3,513.13 CL$3,467.62 CL$3,862.90 CL$3,812.51 CL$3,569,776,658 CL$28,257,751,652
Jun-04 2024 CL$3,848.35 CL$3,484.31 CL$3,863.11 CL$3,781.24 CL$3,642,854,845 CL$30,954,066,494
Jun-03 2024 CL$3,822.07 CL$3,626.53 CL$3,977.81 CL$3,840.02 CL$3,331,573,397 CL$30,742,703,397

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.9 CLP.