Market Cap CN¥18.52T -1.77%
Volume 24h CN¥1.15T 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥16.77 CN¥14.40 CN¥17.29 CN¥15.57 CN¥23,462,841 CN¥134,910,871
Jun-15 2024 CN¥15.59 CN¥14.44 CN¥18.71 CN¥18.26 CN¥30,199,011 CN¥125,455,404
Jun-14 2024 CN¥18.49 CN¥17.29 CN¥20.41 CN¥20.41 CN¥25,855,994 CN¥148,764,617
Jun-13 2024 CN¥20.28 CN¥18.37 CN¥21.73 CN¥21.70 CN¥27,995,262 CN¥163,150,952
Jun-12 2024 CN¥21.78 CN¥19.78 CN¥22.99 CN¥20.82 CN¥24,101,621 CN¥175,266,928
Jun-11 2024 CN¥20.87 CN¥19.78 CN¥23.74 CN¥23.74 CN¥26,729,684 CN¥167,943,557
Jun-10 2024 CN¥23.78 CN¥22.46 CN¥24.90 CN¥24.69 CN¥16,800,739 CN¥191,274,260
Jun-09 2024 CN¥25.12 CN¥23.32 CN¥26.28 CN¥23.50 CN¥15,389,542 CN¥202,068,671
Jun-08 2024 CN¥22.71 CN¥20.99 CN¥23.59 CN¥23.45 CN¥24,130,845 CN¥182,692,047
Jun-07 2024 CN¥23.71 CN¥23.27 CN¥26.98 CN¥26.98 CN¥29,938,958 CN¥190,757,835
Jun-06 2024 CN¥26.36 CN¥25.95 CN¥27.71 CN¥27.13 CN¥25,125,734 CN¥212,102,689
Jun-05 2024 CN¥27.23 CN¥26.88 CN¥29.94 CN¥29.55 CN¥27,676,354 CN¥219,081,361
Jun-04 2024 CN¥29.83 CN¥27.01 CN¥29.95 CN¥29.31 CN¥28,242,926 CN¥239,985,796
Jun-03 2024 CN¥29.63 CN¥28.11 CN¥30.83 CN¥29.77 CN¥25,829,572 CN¥238,347,105
Jun-02 2024 CN¥29.80 CN¥29.16 CN¥31.60 CN¥31.60 CN¥29,812,251 CN¥239,765,544

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.