Market Cap NZ$4.15T 1.08%
Volume 24h NZ$290.30B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$3.0374 NZ$2.7001 NZ$3.2672 NZ$3.2672 NZ$5,394,566 NZ$24,431,676
Jun-17 2024 NZ$3.4784 NZ$3.2507 NZ$3.7623 NZ$3.7623 NZ$4,737,642 NZ$27,978,526
Jun-16 2024 NZ$3.7687 NZ$3.2360 NZ$3.8853 NZ$3.4989 NZ$5,271,961 NZ$30,313,670
Jun-15 2024 NZ$3.5045 NZ$3.2447 NZ$4.2040 NZ$4.1029 NZ$6,785,538 NZ$28,189,082
Jun-14 2024 NZ$4.1557 NZ$3.8851 NZ$4.5862 NZ$4.5862 NZ$5,809,688 NZ$33,426,524
Jun-13 2024 NZ$4.5576 NZ$4.1295 NZ$4.8839 NZ$4.8770 NZ$6,290,369 NZ$36,659,048
Jun-12 2024 NZ$4.8960 NZ$4.4464 NZ$5.166 NZ$4.6789 NZ$5,415,491 NZ$39,381,435
Jun-11 2024 NZ$4.6915 NZ$4.4461 NZ$5.336 NZ$5.336 NZ$6,006,001 NZ$37,735,917
Jun-10 2024 NZ$5.343 NZ$5.046 NZ$5.596 NZ$5.548 NZ$3,775,026 NZ$42,978,187
Jun-09 2024 NZ$5.644 NZ$5.241 NZ$5.906 NZ$5.281 NZ$3,457,938 NZ$45,403,627
Jun-08 2024 NZ$5.103 NZ$4.7184 NZ$5.302 NZ$5.270 NZ$5,422,057 NZ$41,049,815
Jun-07 2024 NZ$5.328 NZ$5.230 NZ$6.063 NZ$6.063 NZ$6,727,106 NZ$42,862,150
Jun-06 2024 NZ$5.925 NZ$5.831 NZ$6.227 NZ$6.096 NZ$5,645,603 NZ$47,658,211
Jun-05 2024 NZ$6.120 NZ$6.040 NZ$6.729 NZ$6.641 NZ$6,218,712 NZ$49,226,278
Jun-04 2024 NZ$6.704 NZ$6.069 NZ$6.729 NZ$6.587 NZ$6,346,017 NZ$53,923,380

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63038 NZD.