Market Cap RM12.75T 0.37%
Volume 24h RM428.71B -64.6%
BTC % 49.27% -0.26%
ETH % 16.87% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 9 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2024 RM20.88 RM18.95 RM21.70 RM20.29 RM21,588,620 RM167,970,572
May-31 2024 RM19.47 RM19.47 RM22.93 RM22.53 RM17,141,514 RM156,655,435
May-30 2024 RM22.54 RM22.54 RM25.21 RM25.21 RM14,371,495 RM181,369,425
May-29 2024 RM24.02 RM22.90 RM24.15 RM23.81 RM12,195,541 RM193,230,135
May-28 2024 RM23.76 RM22.36 RM26.01 RM25.80 RM15,401,800 RM191,148,094
May-27 2024 RM25.91 RM24.65 RM26.63 RM24.65 RM14,853,677 RM208,421,709
May-26 2024 RM24.87 RM24.82 RM27.51 RM27.51 RM12,500,676 RM200,073,452
May-25 2024 RM27.78 RM26.21 RM27.78 RM26.21 RM9,778,031 RM223,495,678
May-24 2024 RM25.97 RM25.84 RM28.59 RM28.59 RM12,896,251 RM208,896,650
May-23 2024 RM28.78 RM27.54 RM30.20 RM28.94 RM13,115,657 RM231,563,805
May-22 2024 RM29.41 RM27.30 RM29.80 RM29.03 RM17,805,047 RM236,612,276
May-21 2024 RM28.31 RM28.31 RM33.11 RM32.35 RM20,303,474 RM227,790,177
May-20 2024 RM32.34 RM26.71 RM34.76 RM27.02 RM30,326,164 RM260,127,339
May-19 2024 RM27.28 RM27.28 RM32.91 RM32.76 RM28,991,137 RM219,432,046
May-18 2024 RM32.67 RM25.35 RM32.67 RM25.35 RM32,426,836 RM262,800,625

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.