Market Cap MX$50.02T -2.73%
Volume 24h MX$3.84T 28.19%
BTC % 50.26% 0.71%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 24 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$60.18 MX$59.07 MX$68.48 MX$68.48 MX$75,976,708 MX$484,090,069
Jun-06 2024 MX$66.91 MX$65.86 MX$70.33 MX$68.86 MX$63,762,091 MX$538,257,342
Jun-05 2024 MX$69.12 MX$68.22 MX$76.00 MX$75.01 MX$70,234,850 MX$555,967,263
Jun-04 2024 MX$75.71 MX$68.55 MX$76.00 MX$74.39 MX$71,672,653 MX$609,016,876
Jun-03 2024 MX$75.19 MX$71.35 MX$78.26 MX$75.55 MX$65,548,235 MX$604,858,337
Jun-02 2024 MX$75.64 MX$74.02 MX$80.21 MX$80.21 MX$75,655,160 MX$608,457,938
Jun-01 2024 MX$81.68 MX$74.12 MX$84.89 MX$79.38 MX$84,445,326 MX$657,028,089
May-31 2024 MX$76.18 MX$76.18 MX$89.70 MX$88.15 MX$67,050,175 MX$612,768,174
May-30 2024 MX$88.20 MX$88.20 MX$98.62 MX$98.62 MX$56,215,060 MX$709,438,596
May-29 2024 MX$93.96 MX$89.60 MX$94.46 MX$93.17 MX$47,703,671 MX$755,832,550
May-28 2024 MX$92.95 MX$87.46 MX$101.74 MX$100.95 MX$60,245,166 MX$747,688,511
May-27 2024 MX$101.35 MX$96.43 MX$104.20 MX$96.43 MX$58,101,149 MX$815,255,404
May-26 2024 MX$97.29 MX$97.11 MX$107.61 MX$107.61 MX$48,897,228 MX$782,600,641
May-25 2024 MX$108.68 MX$102.52 MX$108.68 MX$102.52 MX$38,247,421 MX$874,218,240
May-24 2024 MX$101.58 MX$101.08 MX$111.83 MX$111.83 MX$50,444,544 MX$817,113,169

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.