Market Cap AU$3.79T 0.42%
Volume 24h AU$263.49B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 4 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$2.7926 AU$2.4824 AU$3.0038 AU$3.0038 AU$4,959,727 AU$22,462,312
Jun-17 2024 AU$3.1980 AU$2.9887 AU$3.4590 AU$3.4590 AU$4,355,755 AU$25,723,261
Jun-16 2024 AU$3.4649 AU$2.9751 AU$3.5722 AU$3.2169 AU$4,847,004 AU$27,870,176
Jun-15 2024 AU$3.2221 AU$2.9831 AU$3.8652 AU$3.7722 AU$6,238,576 AU$25,916,846
Jun-14 2024 AU$3.8207 AU$3.5719 AU$4.2165 AU$4.2165 AU$5,341,387 AU$30,732,113
Jun-13 2024 AU$4.1902 AU$3.7966 AU$4.4902 AU$4.4839 AU$5,783,321 AU$33,704,073
Jun-12 2024 AU$4.5014 AU$4.0880 AU$4.7502 AU$4.3017 AU$4,978,964 AU$36,207,017
Jun-11 2024 AU$4.3133 AU$4.0877 AU$4.9059 AU$4.9059 AU$5,521,875 AU$34,694,139
Jun-10 2024 AU$4.9125 AU$4.6398 AU$5.145 AU$5.101 AU$3,470,733 AU$39,513,846
Jun-09 2024 AU$5.189 AU$4.8185 AU$5.430 AU$4.8557 AU$3,179,204 AU$41,743,778
Jun-08 2024 AU$4.6921 AU$4.3381 AU$4.8747 AU$4.8460 AU$4,985,002 AU$37,740,914
Jun-07 2024 AU$4.8992 AU$4.8086 AU$5.575 AU$5.575 AU$6,184,854 AU$39,407,162
Jun-06 2024 AU$5.447 AU$5.361 AU$5.725 AU$5.605 AU$5,190,528 AU$43,816,627
Jun-05 2024 AU$5.626 AU$5.553 AU$6.186 AU$6.106 AU$5,717,440 AU$45,258,296
Jun-04 2024 AU$6.163 AU$5.580 AU$6.187 AU$6.056 AU$5,834,484 AU$49,576,779

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49896 AUD.