Market Cap AR$2,275.42T -2.7%
Volume 24h AR$183.92T 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 3 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$1,932.42 AR$1,805.96 AR$2,090.14 AR$2,090.14 AR$2,631,987,288 AR$15,543,412,937
Jun-16 2024 AR$2,093.71 AR$1,797.75 AR$2,158.52 AR$1,943.84 AR$2,928,826,990 AR$16,840,697,412
Jun-15 2024 AR$1,946.97 AR$1,802.59 AR$2,335.57 AR$2,279.39 AR$3,769,691,774 AR$15,660,387,306
Jun-14 2024 AR$2,308.71 AR$2,158.36 AR$2,547.89 AR$2,547.89 AR$3,227,560,354 AR$18,570,037,218
Jun-13 2024 AR$2,531.97 AR$2,294.15 AR$2,713.27 AR$2,709.42 AR$3,494,601,491 AR$20,365,859,213
Jun-12 2024 AR$2,720.00 AR$2,470.23 AR$2,870.34 AR$2,599.35 AR$3,008,564,850 AR$21,878,276,136
Jun-11 2024 AR$2,606.35 AR$2,470.05 AR$2,964.46 AR$2,964.46 AR$3,336,621,537 AR$20,964,112,126
Jun-10 2024 AR$2,968.42 AR$2,803.67 AR$3,109.13 AR$3,082.60 AR$2,097,208,071 AR$23,876,444,506
Jun-09 2024 AR$3,135.95 AR$2,911.63 AR$3,281.50 AR$2,934.13 AR$1,921,050,648 AR$25,223,892,756
Jun-08 2024 AR$2,835.24 AR$2,621.33 AR$2,945.62 AR$2,928.24 AR$3,012,212,849 AR$22,805,141,323
Jun-07 2024 AR$2,960.41 AR$2,905.66 AR$3,368.80 AR$3,368.80 AR$3,737,229,826 AR$23,811,980,037
Jun-06 2024 AR$3,291.67 AR$3,239.62 AR$3,459.71 AR$3,387.16 AR$3,136,403,186 AR$26,476,422,279
Jun-05 2024 AR$3,399.97 AR$3,355.92 AR$3,738.47 AR$3,689.71 AR$3,454,792,737 AR$27,347,558,270
Jun-04 2024 AR$3,724.39 AR$3,372.08 AR$3,738.68 AR$3,659.45 AR$3,525,517,046 AR$29,957,023,742
Jun-03 2024 AR$3,698.96 AR$3,509.72 AR$3,849.68 AR$3,716.33 AR$3,224,262,097 AR$29,752,468,734

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75429 ARS.