Market Cap HK$19.75T 0.85%
Volume 24h HK$1.32T -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$14.54 HK$12.92 HK$15.64 HK$15.64 HK$25,831,468 HK$116,989,212
Jun-17 2024 HK$16.65 HK$15.56 HK$18.01 HK$18.01 HK$22,685,836 HK$133,973,031
Jun-16 2024 HK$18.04 HK$15.49 HK$18.60 HK$16.75 HK$25,244,380 HK$145,154,689
Jun-15 2024 HK$16.78 HK$15.53 HK$20.13 HK$19.64 HK$32,492,030 HK$134,981,266
Jun-14 2024 HK$19.89 HK$18.60 HK$21.96 HK$21.96 HK$27,819,247 HK$160,060,354
Jun-13 2024 HK$21.82 HK$19.77 HK$23.38 HK$23.35 HK$30,120,949 HK$175,539,047
Jun-12 2024 HK$23.44 HK$21.29 HK$24.74 HK$22.40 HK$25,931,663 HK$188,574,992
Jun-11 2024 HK$22.46 HK$21.29 HK$25.55 HK$25.55 HK$28,759,276 HK$180,695,556
Jun-10 2024 HK$25.58 HK$24.16 HK$26.79 HK$26.56 HK$18,076,424 HK$205,797,765
Jun-09 2024 HK$27.02 HK$25.09 HK$28.28 HK$25.29 HK$16,558,074 HK$217,411,799
Jun-08 2024 HK$24.43 HK$22.59 HK$25.38 HK$25.23 HK$25,963,107 HK$196,563,903
Jun-07 2024 HK$25.51 HK$25.04 HK$29.03 HK$29.03 HK$32,212,231 HK$205,242,128
Jun-06 2024 HK$28.37 HK$27.92 HK$29.82 HK$29.19 HK$27,033,538 HK$228,207,702
Jun-05 2024 HK$29.30 HK$28.92 HK$32.22 HK$31.80 HK$29,777,827 HK$235,716,267
Jun-04 2024 HK$32.10 HK$29.06 HK$32.22 HK$31.54 HK$30,387,419 HK$258,207,981

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.