Market Cap Rp40,537.88T -2.9%
Volume 24h Rp3,276.68T 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp34,931.87 Rp32,645.84 Rp37,782.90 Rp37,782.90 Rp47,577,563,993 Rp280,973,136,530
Jun-16 2024 Rp37,847.35 Rp32,497.41 Rp39,018.93 Rp35,138.32 Rp52,943,437,144 Rp304,423,719,065
Jun-15 2024 Rp35,194.75 Rp32,584.90 Rp42,219.35 Rp41,203.90 Rp68,143,471,815 Rp283,087,643,527
Jun-14 2024 Rp41,733.83 Rp39,016.01 Rp46,057.45 Rp46,057.45 Rp58,343,541,383 Rp335,684,422,969
Jun-13 2024 Rp45,769.71 Rp41,470.70 Rp49,047.02 Rp48,977.36 Rp63,170,755,736 Rp368,146,903,411
Jun-12 2024 Rp49,168.68 Rp44,653.58 Rp51,886.22 Rp46,987.67 Rp54,384,832,078 Rp395,486,364,085
Jun-11 2024 Rp47,114.21 Rp44,650.32 Rp53,587.71 Rp53,587.71 Rp60,315,004,330 Rp378,961,323,521
Jun-10 2024 Rp53,659.31 Rp50,681.03 Rp56,202.78 Rp55,723.17 Rp37,910,536,899 Rp431,606,593,051
Jun-09 2024 Rp56,687.54 Rp52,632.65 Rp59,318.69 Rp53,039.31 Rp34,726,197,399 Rp455,963,969,547
Jun-08 2024 Rp51,251.70 Rp47,385.03 Rp53,246.99 Rp52,932.95 Rp54,450,775,742 Rp412,240,999,610
Jun-07 2024 Rp53,514.44 Rp52,524.79 Rp60,896.73 Rp60,896.73 Rp67,556,667,930 Rp430,441,290,153
Jun-06 2024 Rp59,502.44 Rp58,561.63 Rp62,540.07 Rp61,228.67 Rp56,695,723,409 Rp478,605,531,607
Jun-05 2024 Rp61,460.21 Rp60,663.99 Rp67,579.24 Rp66,697.77 Rp62,451,146,049 Rp494,352,768,898
Jun-04 2024 Rp67,324.66 Rp60,956.06 Rp67,582.91 Rp66,150.69 Rp63,729,606,000 Rp541,523,213,465
Jun-03 2024 Rp66,864.94 Rp63,444.13 Rp69,589.49 Rp67,178.96 Rp58,283,919,888 Rp537,825,540,224

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.02083 IDR.