Market Cap CHF2.25T 0.85%
Volume 24h CHF155.17B -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF1.6481 CHF1.4650 CHF1.7727 CHF1.7727 CHF2,927,078 CHF13,256,565
Jun-17 2024 CHF1.8873 CHF1.7638 CHF2.0414 CHF2.0414 CHF2,570,632 CHF15,181,076
Jun-16 2024 CHF2.0449 CHF1.7558 CHF2.1082 CHF1.8985 CHF2,860,552 CHF16,448,119
Jun-15 2024 CHF1.9015 CHF1.7605 CHF2.2811 CHF2.2262 CHF3,681,815 CHF15,295,324
Jun-14 2024 CHF2.2548 CHF2.1080 CHF2.4885 CHF2.4885 CHF3,152,322 CHF18,137,146
Jun-13 2024 CHF2.4729 CHF2.2406 CHF2.6500 CHF2.6462 CHF3,413,138 CHF19,891,105
Jun-12 2024 CHF2.6566 CHF2.4126 CHF2.8034 CHF2.5387 CHF2,938,431 CHF21,368,266
Jun-11 2024 CHF2.5455 CHF2.4124 CHF2.8953 CHF2.8953 CHF3,258,841 CHF20,475,412
Jun-10 2024 CHF2.8992 CHF2.7383 CHF3.0366 CHF3.0107 CHF2,048,319 CHF23,319,854
Jun-09 2024 CHF3.0628 CHF2.8437 CHF3.2050 CHF2.8657 CHF1,876,269 CHF24,635,892
Jun-08 2024 CHF2.7691 CHF2.5602 CHF2.8769 CHF2.8599 CHF2,941,994 CHF22,273,524
Jun-07 2024 CHF2.8914 CHF2.8379 CHF3.2902 CHF3.2902 CHF3,650,110 CHF23,256,892
Jun-06 2024 CHF3.2149 CHF3.1641 CHF3.3790 CHF3.3082 CHF3,063,290 CHF25,859,223
Jun-05 2024 CHF3.3207 CHF3.2776 CHF3.6513 CHF3.6037 CHF3,374,257 CHF26,710,052
Jun-04 2024 CHF3.6375 CHF3.2934 CHF3.6515 CHF3.5741 CHF3,443,333 CHF29,258,687

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88464 CHF.