Market Cap $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Coins
28.814
+14
Exchanges
885
Last update
1 minute ago
Solchat (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.4068 | $1.3972 | $1.5341 | $1.4860 | $1,714,915 | $11,316,309 |
| Sep-18 2024 | $1.4393 | $1.4233 | $1.5026 | $1.5026 | $1,196,595 | $11,577,463 |
| Sep-17 2024 | $1.4932 | $1.4268 | $1.5195 | $1.4479 | $1,273,662 | $12,010,960 |
| Sep-16 2024 | $1.4490 | $1.4177 | $1.4779 | $1.4779 | $1,120,975 | $11,655,424 |
| Sep-15 2024 | $1.4804 | $1.4657 | $1.5557 | $1.5190 | $1,331,663 | $11,908,147 |
| Sep-14 2024 | $1.5161 | $1.4667 | $1.5729 | $1.5715 | $1,363,473 | $12,195,258 |
| Sep-13 2024 | $1.5685 | $1.4187 | $1.5685 | $1.5206 | $1,504,699 | $12,616,495 |
| Sep-12 2024 | $1.5228 | $1.4491 | $1.5228 | $1.4491 | $1,119,862 | $12,249,161 |
| Sep-11 2024 | $1.4469 | $1.4247 | $1.5619 | $1.5619 | $1,310,544 | $11,638,491 |
| Sep-10 2024 | $1.5771 | $1.4539 | $1.5785 | $1.4995 | $1,294,374 | $12,685,678 |
| Sep-09 2024 | $1.5258 | $1.4151 | $1.5473 | $1.4598 | $1,318,351 | $12,273,030 |
| Sep-08 2024 | $1.4405 | $1.3992 | $1.5006 | $1.4856 | $1,354,806 | $11,586,858 |
| Sep-07 2024 | $1.4552 | $1.3641 | $1.4902 | $1.3641 | $1,557,028 | $11,705,239 |
| Sep-06 2024 | $1.3394 | $1.3120 | $1.4941 | $1.4941 | $1,521,411 | $10,773,782 |
| Sep-05 2024 | $1.4734 | $1.4085 | $1.6481 | $1.6430 | $1,567,618 | $11,851,366 |