Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
May-03 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
May-02 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
May-01 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
Apr-30 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
Apr-29 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
Apr-28 2024 HK$0.041819 HK$0.041819 HK$0.041819 HK$0.041819 - -
Apr-27 2024 HK$0.041819 HK$0.019791 HK$0.041819 HK$0.019798 - -
Apr-26 2024 HK$0.019798 HK$0.019798 HK$0.072839 HK$0.072813 HK$4,153 -
Apr-25 2024 HK$0.072833 HK$0.072772 HK$0.072839 HK$0.0728 HK$128,885 -
Apr-24 2024 HK$0.072792 HK$0.07276 HK$0.072857 HK$0.072823 HK$92,759 -
Apr-23 2024 HK$0.072835 HK$0.072831 HK$0.072998 HK$0.072972 HK$97,917 -
Apr-22 2024 HK$0.072956 HK$0.072956 HK$0.074577 HK$0.07453 HK$111,738 -
Apr-21 2024 HK$0.074527 HK$0.072785 HK$0.07468 HK$0.072789 HK$118,291 -
Apr-20 2024 HK$0.074661 HK$0.074656 HK$0.074783 HK$0.074771 HK$225,608 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 875 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.