Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 50 Seconds ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
May-03 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
May-02 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
May-01 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
Apr-30 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
Apr-29 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
Apr-28 2024 Bs.0.194962 Bs.0.194962 Bs.0.194962 Bs.0.194962 - -
Apr-27 2024 Bs.0.194962 Bs.0.092266 Bs.0.194962 Bs.0.092302 - -
Apr-26 2024 Bs.0.0923 Bs.0.0923 Bs.0.33958 Bs.0.33946 Bs.19,360 -
Apr-25 2024 Bs.0.33955 Bs.0.339265 Bs.0.339578 Bs.0.339399 Bs.600,864 -
Apr-24 2024 Bs.0.339358 Bs.0.339212 Bs.0.339665 Bs.0.339506 Bs.432,445 -
Apr-23 2024 Bs.0.339559 Bs.0.339544 Bs.0.340318 Bs.0.340198 Bs.456,490 -
Apr-22 2024 Bs.0.340126 Bs.0.340126 Bs.0.347683 Bs.0.347465 Bs.520,923 -
Apr-21 2024 Bs.0.347449 Bs.0.339326 Bs.0.34816 Bs.0.339345 Bs.551,473 -
Apr-20 2024 Bs.0.348072 Bs.0.348052 Bs.0.348641 Bs.0.348588 Bs.1,051,792 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.