Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
May-03 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
May-02 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
May-01 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
Apr-30 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
Apr-29 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
Apr-28 2024 CHF0.00484018 CHF0.00484018 CHF0.00484018 CHF0.00484018 - -
Apr-27 2024 CHF0.00484018 CHF0.00229062 CHF0.00484018 CHF0.00229152 - -
Apr-26 2024 CHF0.00229147 CHF0.00229147 CHF0.00843051 CHF0.00842753 CHF481 -
Apr-25 2024 CHF0.00842975 CHF0.00842269 CHF0.00843044 CHF0.00842601 CHF14,917 -
Apr-24 2024 CHF0.008425 CHF0.00842136 CHF0.00843261 CHF0.00842867 CHF10,736 -
Apr-23 2024 CHF0.00842997 CHF0.0084296 CHF0.00844883 CHF0.00844584 CHF11,333 -
Apr-22 2024 CHF0.00844406 CHF0.00844406 CHF0.00863166 CHF0.00862625 CHF12,933 -
Apr-21 2024 CHF0.00862587 CHF0.00842421 CHF0.00864352 CHF0.00842467 CHF13,691 -
Apr-20 2024 CHF0.00864133 CHF0.00864083 CHF0.00865545 CHF0.00865414 CHF26,112 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.