Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
May-03 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
May-02 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
May-01 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
Apr-30 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
Apr-29 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
Apr-28 2024 zł0.021374 zł0.021374 zł0.021374 zł0.021374 - -
Apr-27 2024 zł0.021374 zł0.010115 zł0.021374 zł0.010119 - -
Apr-26 2024 zł0.010119 zł0.010119 zł0.03723 zł0.037216 zł2,123 -
Apr-25 2024 zł0.037226 zł0.037195 zł0.037229 zł0.03721 zł65,876 -
Apr-24 2024 zł0.037205 zł0.037189 zł0.037239 zł0.037221 zł47,411 -
Apr-23 2024 zł0.037227 zł0.037226 zł0.03731 zł0.037297 zł50,047 -
Apr-22 2024 zł0.037289 zł0.037289 zł0.038118 zł0.038094 zł57,112 -
Apr-21 2024 zł0.038092 zł0.037202 zł0.03817 zł0.037204 zł60,461 -
Apr-20 2024 zł0.038161 zł0.038158 zł0.038223 zł0.038217 zł115,314 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.