Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
May-03 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
May-02 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
May-01 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Apr-30 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Apr-29 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Apr-28 2024 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Apr-27 2024 CL$5.032 CL$2.3814 CL$5.032 CL$2.3824 - -
Apr-26 2024 CL$2.3823 CL$2.3823 CL$8.764 CL$8.761 CL$499,696 -
Apr-25 2024 CL$8.764 CL$8.756 CL$8.764 CL$8.760 CL$15,508,937 -
Apr-24 2024 CL$8.759 CL$8.755 CL$8.767 CL$8.763 CL$11,161,872 -
Apr-23 2024 CL$8.764 CL$8.763 CL$8.783 CL$8.780 CL$11,782,478 -
Apr-22 2024 CL$8.779 CL$8.779 CL$8.974 CL$8.968 CL$13,445,583 -
Apr-21 2024 CL$8.968 CL$8.758 CL$8.986 CL$8.758 CL$14,234,105 -
Apr-20 2024 CL$8.984 CL$8.983 CL$8.998 CL$8.997 CL$27,147,851 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.