Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
May-03 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
May-02 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
May-01 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
Apr-30 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
Apr-29 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
Apr-28 2024 AR$4.7064 AR$4.7064 AR$4.7064 AR$4.7064 - -
Apr-27 2024 AR$4.7064 AR$2.2273 AR$4.7064 AR$2.2282 - -
Apr-26 2024 AR$2.2281 AR$2.2281 AR$8.197 AR$8.194 AR$467,350 -
Apr-25 2024 AR$8.196 AR$8.189 AR$8.197 AR$8.193 AR$14,505,009 -
Apr-24 2024 AR$8.192 AR$8.188 AR$8.199 AR$8.195 AR$10,439,339 -
Apr-23 2024 AR$8.197 AR$8.196 AR$8.215 AR$8.212 AR$11,019,773 -
Apr-22 2024 AR$8.210 AR$8.210 AR$8.393 AR$8.387 AR$12,575,220 -
Apr-21 2024 AR$8.387 AR$8.191 AR$8.404 AR$8.191 AR$13,312,700 -
Apr-20 2024 AR$8.402 AR$8.402 AR$8.416 AR$8.415 AR$25,390,511 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.