Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
May-03 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
May-02 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
May-01 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
Apr-30 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
Apr-29 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
Apr-28 2024 RM0.025343 RM0.025343 RM0.025343 RM0.025343 - -
Apr-27 2024 RM0.025343 RM0.011993 RM0.025343 RM0.011998 - -
Apr-26 2024 RM0.011998 RM0.011998 RM0.044142 RM0.044127 RM2,517 -
Apr-25 2024 RM0.044138 RM0.044101 RM0.044142 RM0.044119 RM78,107 -
Apr-24 2024 RM0.044113 RM0.044094 RM0.044153 RM0.044133 RM56,214 -
Apr-23 2024 RM0.044139 RM0.044137 RM0.044238 RM0.044222 RM59,340 -
Apr-22 2024 RM0.044213 RM0.044213 RM0.045195 RM0.045167 RM67,716 -
Apr-21 2024 RM0.045165 RM0.044109 RM0.045258 RM0.044112 RM71,687 -
Apr-20 2024 RM0.045246 RM0.045243 RM0.04532 RM0.045313 RM136,724 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 875 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.