Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
May-03 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
May-02 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
May-01 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
Apr-30 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
Apr-29 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
Apr-28 2024 AU$0.00806415 AU$0.00806415 AU$0.00806415 AU$0.00806415 - -
Apr-27 2024 AU$0.00806415 AU$0.00381637 AU$0.00806415 AU$0.00381788 - -
Apr-26 2024 AU$0.00381779 AU$0.00381779 AU$0.014045 AU$0.01404 AU$801 -
Apr-25 2024 AU$0.014044 AU$0.014032 AU$0.014045 AU$0.014038 AU$24,853 -
Apr-24 2024 AU$0.014036 AU$0.01403 AU$0.014049 AU$0.014042 AU$17,887 -
Apr-23 2024 AU$0.014045 AU$0.014044 AU$0.014076 AU$0.014071 AU$18,882 -
Apr-22 2024 AU$0.014068 AU$0.014068 AU$0.014381 AU$0.014372 AU$21,547 -
Apr-21 2024 AU$0.014371 AU$0.014035 AU$0.0144 AU$0.014036 AU$22,810 -
Apr-20 2024 AU$0.014397 AU$0.014396 AU$0.01442 AU$0.014418 AU$43,505 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.