Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
May-03 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
May-02 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
May-01 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
Apr-30 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
Apr-29 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
Apr-28 2024 Tk0.586809 Tk0.586809 Tk0.586809 Tk0.586809 - -
Apr-27 2024 Tk0.586809 Tk0.277708 Tk0.586809 Tk0.277818 - -
Apr-26 2024 Tk0.277811 Tk0.277811 Tk1.0220 Tk1.0217 Tk58,270 -
Apr-25 2024 Tk1.0219 Tk1.0211 Tk1.0220 Tk1.0215 Tk1,808,517 -
Apr-24 2024 Tk1.0214 Tk1.0209 Tk1.0223 Tk1.0218 Tk1,301,600 -
Apr-23 2024 Tk1.0220 Tk1.0219 Tk1.0243 Tk1.0239 Tk1,373,970 -
Apr-22 2024 Tk1.0237 Tk1.0237 Tk1.0464 Tk1.0458 Tk1,567,907 -
Apr-21 2024 Tk1.0457 Tk1.0213 Tk1.0479 Tk1.0213 Tk1,659,857 -
Apr-20 2024 Tk1.0476 Tk1.0475 Tk1.0493 Tk1.0492 Tk3,165,746 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 875 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.