Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
May-03 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
May-02 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
May-01 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
Apr-30 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
Apr-29 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
Apr-28 2024 CA$0.00730556 CA$0.00730556 CA$0.00730556 CA$0.00730556 - -
Apr-27 2024 CA$0.00730556 CA$0.00345737 CA$0.00730556 CA$0.00345873 - -
Apr-26 2024 CA$0.00345865 CA$0.00345865 CA$0.012724 CA$0.01272 CA$725 -
Apr-25 2024 CA$0.012723 CA$0.012712 CA$0.012724 CA$0.012717 CA$22,515 -
Apr-24 2024 CA$0.012716 CA$0.01271 CA$0.012727 CA$0.012721 CA$16,204 -
Apr-23 2024 CA$0.012723 CA$0.012723 CA$0.012752 CA$0.012747 CA$17,105 -
Apr-22 2024 CA$0.012745 CA$0.012745 CA$0.013028 CA$0.01302 CA$19,520 -
Apr-21 2024 CA$0.013019 CA$0.012715 CA$0.013046 CA$0.012715 CA$20,665 -
Apr-20 2024 CA$0.013042 CA$0.013042 CA$0.013064 CA$0.013062 CA$39,412 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 875 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.