Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$133.14B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
May-03 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
May-02 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
May-01 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
Apr-30 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
Apr-29 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
Apr-28 2024 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | CA$0.0073163 | - | - |
Apr-27 2024 | CA$0.0073163 | CA$0.00346245 | CA$0.0073163 | CA$0.00346382 | - | - |
Apr-26 2024 | CA$0.00346373 | CA$0.00346373 | CA$0.012743 | CA$0.012738 | CA$727 | - |
Apr-25 2024 | CA$0.012742 | CA$0.012731 | CA$0.012743 | CA$0.012736 | CA$22,548 | - |
Apr-24 2024 | CA$0.012735 | CA$0.012729 | CA$0.012746 | CA$0.01274 | CA$16,228 | - |
Apr-23 2024 | CA$0.012742 | CA$0.012741 | CA$0.012771 | CA$0.012766 | CA$17,131 | - |
Apr-22 2024 | CA$0.012763 | CA$0.012763 | CA$0.013047 | CA$0.013039 | CA$19,549 | - |
Apr-21 2024 | CA$0.013038 | CA$0.012733 | CA$0.013065 | CA$0.012734 | CA$20,695 | - |
Apr-20 2024 | CA$0.013062 | CA$0.013061 | CA$0.013083 | CA$0.013081 | CA$39,470 | - |
Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 875 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.