Cap Mercado €2.38T
3.25%
Volumen 24h €91.71B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
May-03 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
May-02 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
May-01 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
Apr-30 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
Apr-29 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
Apr-28 2024 | €0.00496984 | €0.00496984 | €0.00496984 | €0.00496984 | - | - |
Apr-27 2024 | €0.00496984 | €0.00235198 | €0.00496984 | €0.00235291 | - | - |
Apr-26 2024 | €0.00235285 | €0.00235285 | €0.00865635 | €0.00865328 | €494 | - |
Apr-25 2024 | €0.00865557 | €0.00864832 | €0.00865628 | €0.00865172 | €15,317 | - |
Apr-24 2024 | €0.00865068 | €0.00864695 | €0.0086585 | €0.00865445 | €11,024 | - |
Apr-23 2024 | €0.0086558 | €0.00865541 | €0.00867515 | €0.00867209 | €11,637 | - |
Apr-22 2024 | €0.00867026 | €0.00867026 | €0.00886289 | €0.00885733 | €13,279 | - |
Apr-21 2024 | €0.00885693 | €0.00864987 | €0.00887506 | €0.00865035 | €14,058 | - |
Apr-20 2024 | €0.00887282 | €0.0088723 | €0.00888731 | €0.00888596 | €26,812 | - |
Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.