Cap Mercado €2.38T 3.25%
Volumen 24h €91.71B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
May-03 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
May-02 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
May-01 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
Apr-30 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
Apr-29 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
Apr-28 2024 €0.00496984 €0.00496984 €0.00496984 €0.00496984 - -
Apr-27 2024 €0.00496984 €0.00235198 €0.00496984 €0.00235291 - -
Apr-26 2024 €0.00235285 €0.00235285 €0.00865635 €0.00865328 €494 -
Apr-25 2024 €0.00865557 €0.00864832 €0.00865628 €0.00865172 €15,317 -
Apr-24 2024 €0.00865068 €0.00864695 €0.0086585 €0.00865445 €11,024 -
Apr-23 2024 €0.0086558 €0.00865541 €0.00867515 €0.00867209 €11,637 -
Apr-22 2024 €0.00867026 €0.00867026 €0.00886289 €0.00885733 €13,279 -
Apr-21 2024 €0.00885693 €0.00864987 €0.00887506 €0.00865035 €14,058 -
Apr-20 2024 €0.00887282 €0.0088723 €0.00888731 €0.00888596 €26,812 -

Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 13-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.