Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
May-03 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
May-02 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
May-01 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
Apr-30 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
Apr-29 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
Apr-28 2024 | £0.0042584 | £0.0042584 | £0.0042584 | £0.0042584 | - | - |
Apr-27 2024 | £0.0042584 | £0.00201529 | £0.0042584 | £0.00201609 | - | - |
Apr-26 2024 | £0.00201604 | £0.00201604 | £0.00741718 | £0.00741456 | £423 | - |
Apr-25 2024 | £0.00741652 | £0.00741031 | £0.00741712 | £0.00741322 | £13,124 | - |
Apr-24 2024 | £0.00741233 | £0.00740913 | £0.00741903 | £0.00741556 | £9,446 | - |
Apr-23 2024 | £0.00741671 | £0.00741638 | £0.0074333 | £0.00743067 | £9,971 | - |
Apr-22 2024 | £0.00742911 | £0.00742911 | £0.00759416 | £0.0075894 | £11,378 | - |
Apr-21 2024 | £0.00758906 | £0.00741164 | £0.00760459 | £0.00741205 | £12,045 | - |
Apr-20 2024 | £0.00760267 | £0.00760222 | £0.00761508 | £0.00761393 | £22,973 | - |
Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.