Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
May-03 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
May-02 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
May-01 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
Apr-30 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
Apr-29 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
Apr-28 2024 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | NZ$0.00889519 | - | - |
Apr-27 2024 | NZ$0.00889519 | NZ$0.00420967 | NZ$0.00889519 | NZ$0.00421132 | - | - |
Apr-26 2024 | NZ$0.00421122 | NZ$0.00421122 | NZ$0.015493 | NZ$0.015487 | NZ$883 | - |
Apr-25 2024 | NZ$0.015492 | NZ$0.015479 | NZ$0.015493 | NZ$0.015485 | NZ$27,415 | - |
Apr-24 2024 | NZ$0.015483 | NZ$0.015476 | NZ$0.015497 | NZ$0.01549 | NZ$19,730 | - |
Apr-23 2024 | NZ$0.015492 | NZ$0.015491 | NZ$0.015527 | NZ$0.015521 | NZ$20,827 | - |
Apr-22 2024 | NZ$0.015518 | NZ$0.015518 | NZ$0.015863 | NZ$0.015853 | NZ$23,767 | - |
Apr-21 2024 | NZ$0.015852 | NZ$0.015481 | NZ$0.015884 | NZ$0.015482 | NZ$25,161 | - |
Apr-20 2024 | NZ$0.01588 | NZ$0.015879 | NZ$0.015906 | NZ$0.015904 | NZ$47,988 | - |
Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.