Cap Mercado $2.59T
0.66%
Volumen 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Solar (Solar), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00931221 | $0.0093118 | $0.00933304 | $0.00932974 | $12,519 | - |
| Apr-22 2024 | $0.00932778 | $0.00932778 | $0.00953501 | $0.00952903 | $14,286 | - |
| Apr-21 2024 | $0.00952861 | $0.00930584 | $0.00954811 | $0.00930636 | $15,124 | - |
| Apr-20 2024 | $0.00954569 | $0.00954513 | $0.00956128 | $0.00955984 | $28,845 | - |
| Apr-19 2024 | $0.00956376 | $0.00943054 | $0.00956404 | $0.00943064 | $12,804 | - |
| Apr-18 2024 | $0.0094296 | $0.00924836 | $0.009433 | $0.00942621 | $14,400 | - |
| Apr-17 2024 | $0.00942529 | $0.00942387 | $0.00944616 | $0.00944311 | $12,825 | - |
| Apr-16 2024 | $0.00944288 | $0.00944059 | $0.00945231 | $0.00944652 | $12,904 | - |
| Apr-15 2024 | $0.00944666 | $0.0092398 | $0.00956051 | $0.00956022 | $16,211 | - |
| Apr-14 2024 | $0.00955577 | $0.00902209 | $0.018674 | $0.00958881 | $17,738 | - |
| Apr-13 2024 | $0.0095902 | $0.00957528 | $0.00959163 | $0.0095901 | $27,189 | - |
| Apr-12 2024 | $0.00958781 | $0.0095748 | $0.00958981 | $0.0095774 | $21,100 | - |
| Apr-11 2024 | $0.00957812 | $0.00904297 | $0.00958001 | $0.00957023 | $11,334 | - |
| Apr-10 2024 | $0.00956977 | $0.00901533 | $0.010392 | $0.010387 | $11,272 | - |
| Apr-09 2024 | $0.010389 | $0.00901509 | $0.0104 | $0.01011 | $13,591 | - |