Cap Mercado $2.41T
-3.03%
Volume 24h $225.63B
-1.59%
BTC % 51.38%
0.91%
ETH % 15.26%
0.52%
Moedas
26.635
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solar (Solar), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00944666 | $0.0092398 | $0.00956051 | $0.00956022 | $16,211 | - |
| Apr-14 2024 | $0.00955577 | $0.00902209 | $0.018674 | $0.00958881 | $17,738 | - |
| Apr-13 2024 | $0.0095902 | $0.00957528 | $0.00959163 | $0.0095901 | $27,189 | - |
| Apr-12 2024 | $0.00958781 | $0.0095748 | $0.00958981 | $0.0095774 | $21,100 | - |
| Apr-11 2024 | $0.00957812 | $0.00904297 | $0.00958001 | $0.00957023 | $11,334 | - |
| Apr-10 2024 | $0.00956977 | $0.00901533 | $0.010392 | $0.010387 | $11,272 | - |
| Apr-09 2024 | $0.010389 | $0.00901509 | $0.0104 | $0.01011 | $13,591 | - |
| Apr-08 2024 | $0.01011 | $0.00946573 | $0.010403 | $0.010398 | $16,102 | - |
| Apr-07 2024 | $0.010397 | $0.010362 | $0.010422 | $0.010402 | $14,217 | - |
| Apr-06 2024 | $0.010398 | $0.010398 | $0.010424 | $0.010424 | $18,095 | - |
| Apr-05 2024 | $0.010422 | $0.01042 | $0.010425 | $0.010424 | $14,012 | - |
| Apr-04 2024 | $0.010421 | $0.010421 | $0.010904 | $0.01083 | $18,413 | - |
| Apr-03 2024 | $0.010832 | $0.010828 | $0.012039 | $0.012038 | $12,029 | - |
| Apr-02 2024 | $0.011712 | $0.011712 | $0.012059 | $0.012054 | $31,173 | - |
| Apr-01 2024 | $0.012053 | $0.012047 | $0.012072 | $0.012051 | $15,100 | - |