Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
May-03 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
May-02 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
May-01 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
Apr-30 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
Apr-29 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
Apr-28 2024 | HK$0.041783 | HK$0.041783 | HK$0.041783 | HK$0.041783 | - | - |
Apr-27 2024 | HK$0.041783 | HK$0.019774 | HK$0.041783 | HK$0.019781 | - | - |
Apr-26 2024 | HK$0.019781 | HK$0.019781 | HK$0.072777 | HK$0.072751 | HK$4,149 | - |
Apr-25 2024 | HK$0.07277 | HK$0.072709 | HK$0.072776 | HK$0.072738 | HK$128,774 | - |
Apr-24 2024 | HK$0.072729 | HK$0.072698 | HK$0.072795 | HK$0.072761 | HK$92,680 | - |
Apr-23 2024 | HK$0.072772 | HK$0.072769 | HK$0.072935 | HK$0.072909 | HK$97,833 | - |
Apr-22 2024 | HK$0.072894 | HK$0.072894 | HK$0.074513 | HK$0.074467 | HK$111,642 | - |
Apr-21 2024 | HK$0.074463 | HK$0.072722 | HK$0.074616 | HK$0.072726 | HK$118,189 | - |
Apr-20 2024 | HK$0.074597 | HK$0.074592 | HK$0.074719 | HK$0.074707 | HK$225,415 | - |
Análisis de precios históricos y de mercado de Solar (Solar), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.