Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
May-03 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
May-02 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
May-01 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
Apr-30 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
Apr-29 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
Apr-28 2024 MX$0.090248 MX$0.090248 MX$0.090248 MX$0.090248 - -
Apr-27 2024 MX$0.090248 MX$0.04271 MX$0.090248 MX$0.042727 - -
Apr-26 2024 MX$0.042726 MX$0.042726 MX$0.157192 MX$0.157136 MX$8,962 -
Apr-25 2024 MX$0.157178 MX$0.157046 MX$0.157191 MX$0.157108 MX$278,141 -
Apr-24 2024 MX$0.157089 MX$0.157021 MX$0.157231 MX$0.157158 MX$200,180 -
Apr-23 2024 MX$0.157182 MX$0.157175 MX$0.157533 MX$0.157478 MX$211,310 -
Apr-22 2024 MX$0.157445 MX$0.157445 MX$0.160943 MX$0.160842 MX$241,136 -
Apr-21 2024 MX$0.160834 MX$0.157074 MX$0.161164 MX$0.157083 MX$255,278 -
Apr-20 2024 MX$0.161123 MX$0.161113 MX$0.161386 MX$0.161362 MX$486,876 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.