Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Solar Solar

Solar (Solar) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
May-03 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
May-02 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
May-01 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
Apr-30 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
Apr-29 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
Apr-28 2024 R0.098667 R0.098667 R0.098667 R0.098667 - -
Apr-27 2024 R0.098667 R0.046694 R0.098667 R0.046712 - -
Apr-26 2024 R0.046711 R0.046711 R0.171856 R0.171795 R9,798 -
Apr-25 2024 R0.17184 R0.171696 R0.171854 R0.171764 R304,088 -
Apr-24 2024 R0.171743 R0.171669 R0.171899 R0.171818 R218,854 -
Apr-23 2024 R0.171845 R0.171837 R0.172229 R0.172168 R231,022 -
Apr-22 2024 R0.172132 R0.172132 R0.175956 R0.175846 R263,631 -
Apr-21 2024 R0.175838 R0.171727 R0.176198 R0.171737 R279,092 -
Apr-20 2024 R0.176153 R0.176143 R0.176441 R0.176414 R532,295 -

Historical and market price analysis of Solar (Solar), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 875 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.