Market Cap zł9.84T -1.05%
Volume 24h zł558.17B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.588533 zł0.588106 zł0.620094 zł0.613683 zł2,056,526 zł58,853,342
Jul-16 2024 zł0.606916 zł0.575159 zł0.615805 zł0.599383 zł2,449,461 zł60,691,654
Jul-15 2024 zł0.588165 zł0.53543 zł0.588165 zł0.53543 zł2,491,758 zł58,816,586
Jul-14 2024 zł0.531476 zł0.497969 zł0.531476 zł0.497969 zł1,153,391 zł53,147,658
Jul-13 2024 zł0.498681 zł0.486743 zł0.507851 zł0.489387 zł1,044,220 zł49,868,194
Jul-12 2024 zł0.488968 zł0.474628 zł0.490586 zł0.479027 zł1,706,588 zł48,896,803
Jul-11 2024 zł0.479148 zł0.478255 zł0.509136 zł0.496491 zł1,779,844 zł47,914,890
Jul-10 2024 zł0.500255 zł0.488147 zł0.510956 zł0.50079 zł2,009,475 zł50,025,581
Jul-09 2024 zł0.503288 zł0.488244 zł0.510669 zł0.493253 zł2,113,868 zł50,328,833
Jul-08 2024 zł0.499294 zł0.458602 zł0.503492 zł0.469169 zł2,028,500 zł49,929,404
Jul-07 2024 zł0.475355 zł0.475355 zł0.515215 zł0.515215 zł2,054,026 zł47,535,593
Jul-06 2024 zł0.515924 zł0.482991 zł0.515924 zł0.485194 zł2,308,210 zł51,592,461
Jul-05 2024 zł0.492024 zł0.485957 zł0.54771 zł0.53053 zł4,049,421 zł49,202,416
Jul-04 2024 zł0.555183 zł0.552093 zł0.594218 zł0.59328 zł2,545,165 zł55,518,364
Jul-03 2024 zł0.594975 zł0.587594 zł0.664497 zł0.661809 zł2,393,434 zł59,497,528

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1142 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93881 PLN.