Market Cap Rp43,898.44T -0.07%
Volume 24h Rp1,873.02T 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.309929 Rp0.306305 Rp0.438812 Rp0.438812 Rp43,192 -
May-24 2024 Rp0.438812 Rp0.438812 Rp0.438812 Rp0.438812 - -
May-23 2024 Rp0.438812 Rp0.438812 Rp0.438812 Rp0.438812 - -
May-22 2024 Rp0.438812 Rp0.251709 Rp0.438812 Rp0.384808 Rp217,190 -
May-21 2024 Rp0.384808 Rp0.134158 Rp0.408856 Rp0.408856 Rp447,358 -
May-20 2024 Rp0.408856 Rp0.408856 Rp0.408856 Rp0.408856 - -
May-19 2024 Rp0.408856 Rp0.34544 Rp0.408856 Rp0.34544 Rp124,324 -
May-18 2024 Rp0.444916 Rp0.255153 Rp20.91 Rp0.255153 Rp5,282,030 -
May-17 2024 Rp0.308151 Rp0.296374 Rp0.323118 Rp0.296374 Rp20,295 -
May-16 2024 Rp0.296374 Rp0.23761 Rp0.385709 Rp0.385709 Rp342,332 -
May-15 2024 Rp0.422883 Rp0.015188 Rp0.422883 Rp0.342151 Rp637,307 -
May-14 2024 Rp0.342151 Rp0.278393 Rp0.497545 Rp0.497545 Rp482,393 -
May-13 2024 Rp0.497545 Rp0.35115 Rp0.592409 Rp0.420771 Rp274,424 -
May-12 2024 Rp0.420771 Rp0.257371 Rp14.46 Rp0.36557 Rp7,997,366 -
May-11 2024 Rp0.36557 Rp0.201678 Rp3.5879 Rp0.255491 Rp4,048,622 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.80802 IDR.