Market Cap MX$46.14T 0.91%
Volume 24h MX$2.42T 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 53 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00032893 MX$0.00032211 MX$0.00032893 MX$0.00032211 MX$5 -
May-25 2024 MX$0.00032211 MX$0.00031835 MX$0.00045606 MX$0.00045606 MX$45 -
May-24 2024 MX$0.00045606 MX$0.00045606 MX$0.00045606 MX$0.00045606 - -
May-23 2024 MX$0.00045606 MX$0.00045606 MX$0.00045606 MX$0.00045606 - -
May-22 2024 MX$0.00045606 MX$0.0002616 MX$0.00045606 MX$0.00039994 MX$226 -
May-21 2024 MX$0.00039994 MX$0.00013943 MX$0.00042493 MX$0.00042493 MX$465 -
May-20 2024 MX$0.00042493 MX$0.00042493 MX$0.00042493 MX$0.00042493 - -
May-19 2024 MX$0.00042493 MX$0.00035902 MX$0.00042493 MX$0.00035902 MX$129 -
May-18 2024 MX$0.00046241 MX$0.00026518 MX$0.021735 MX$0.00026518 MX$5,490 -
May-17 2024 MX$0.00032027 MX$0.00030802 MX$0.00033582 MX$0.00030802 MX$21 -
May-16 2024 MX$0.00030802 MX$0.00024695 MX$0.00040087 MX$0.00040087 MX$356 -
May-15 2024 MX$0.00043951 MX$0.00001578 MX$0.00043951 MX$0.0003556 MX$662 -
May-14 2024 MX$0.0003556 MX$0.00028934 MX$0.00051711 MX$0.00051711 MX$501 -
May-13 2024 MX$0.00051711 MX$0.00036495 MX$0.0006157 MX$0.00043731 MX$285 -
May-12 2024 MX$0.00043731 MX$0.00026749 MX$0.015038 MX$0.00037994 MX$8,312 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66331 MXN.