Market Cap AR$2,440.85T 0.54%
Volume 24h AR$93.92T -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.017189 AR$0.016988 AR$0.024337 AR$0.024337 AR$2,396 -
May-24 2024 AR$0.024337 AR$0.024337 AR$0.024337 AR$0.024337 - -
May-23 2024 AR$0.024337 AR$0.024337 AR$0.024337 AR$0.024337 - -
May-22 2024 AR$0.024337 AR$0.01396 AR$0.024337 AR$0.021342 AR$12,046 -
May-21 2024 AR$0.021342 AR$0.00744066 AR$0.022675 AR$0.022675 AR$24,811 -
May-20 2024 AR$0.022675 AR$0.022675 AR$0.022675 AR$0.022675 - -
May-19 2024 AR$0.022675 AR$0.019158 AR$0.022675 AR$0.019158 AR$6,895 -
May-18 2024 AR$0.024675 AR$0.014151 AR$1.1598 AR$0.014151 AR$292,951 -
May-17 2024 AR$0.01709 AR$0.016437 AR$0.01792 AR$0.016437 AR$1,126 -
May-16 2024 AR$0.016437 AR$0.013178 AR$0.021392 AR$0.021392 AR$18,986 -
May-15 2024 AR$0.023453 AR$0.00084239 AR$0.023453 AR$0.018976 AR$35,346 -
May-14 2024 AR$0.018976 AR$0.01544 AR$0.027594 AR$0.027594 AR$26,754 -
May-13 2024 AR$0.027594 AR$0.019475 AR$0.032856 AR$0.023336 AR$15,220 -
May-12 2024 AR$0.023336 AR$0.014274 AR$0.802498 AR$0.020275 AR$443,548 -
May-11 2024 AR$0.020275 AR$0.011185 AR$0.198995 AR$0.01417 AR$224,544 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.