Market Cap CHF2.49T -0.51%
Volume 24h CHF178.35B 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 38 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00001145 CHF0.0000090874 CHF0.00001797 CHF0.00001797 CHF10 -
May-26 2024 CHF0.00001797 CHF0.0000176 CHF0.00001797 CHF0.0000176 CHF0 -
May-25 2024 CHF0.0000176 CHF0.00001739 CHF0.00002492 CHF0.00002492 CHF2 -
May-24 2024 CHF0.00002492 CHF0.00002492 CHF0.00002492 CHF0.00002492 - -
May-23 2024 CHF0.00002492 CHF0.00002492 CHF0.00002492 CHF0.00002492 - -
May-22 2024 CHF0.00002492 CHF0.00001429 CHF0.00002492 CHF0.00002185 CHF12 -
May-21 2024 CHF0.00002185 CHF0.0000076201 CHF0.00002322 CHF0.00002322 CHF25 -
May-20 2024 CHF0.00002322 CHF0.00002322 CHF0.00002322 CHF0.00002322 - -
May-19 2024 CHF0.00002322 CHF0.00001962 CHF0.00002322 CHF0.00001962 CHF7 -
May-18 2024 CHF0.00002527 CHF0.00001449 CHF0.00118784 CHF0.00001449 CHF300 -
May-17 2024 CHF0.0000175 CHF0.00001683 CHF0.00001835 CHF0.00001683 CHF1 -
May-16 2024 CHF0.00001683 CHF0.00001349 CHF0.0000219 CHF0.0000219 CHF19 -
May-15 2024 CHF0.00002401 CHF0.0000008627 CHF0.00002401 CHF0.00001943 CHF36 -
May-14 2024 CHF0.00001943 CHF0.00001581 CHF0.00002826 CHF0.00002826 CHF27 -
May-13 2024 CHF0.00002826 CHF0.00001994 CHF0.00003364 CHF0.00002389 CHF16 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91066 CHF.