Market Cap CA$3.78T 1.06%
Volume 24h CA$228.00B 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 32 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0000269 CA$0.00002635 CA$0.0000269 CA$0.00002635 CA$0 -
May-25 2024 CA$0.00002635 CA$0.00002604 CA$0.0000373 CA$0.0000373 CA$4 -
May-24 2024 CA$0.0000373 CA$0.0000373 CA$0.0000373 CA$0.0000373 - -
May-23 2024 CA$0.0000373 CA$0.0000373 CA$0.0000373 CA$0.0000373 - -
May-22 2024 CA$0.0000373 CA$0.0000214 CA$0.0000373 CA$0.00003271 CA$18 -
May-21 2024 CA$0.00003271 CA$0.0000114 CA$0.00003476 CA$0.00003476 CA$38 -
May-20 2024 CA$0.00003476 CA$0.00003476 CA$0.00003476 CA$0.00003476 - -
May-19 2024 CA$0.00003476 CA$0.00002936 CA$0.00003476 CA$0.00002936 CA$11 -
May-18 2024 CA$0.00003782 CA$0.00002169 CA$0.001778 CA$0.00002169 CA$449 -
May-17 2024 CA$0.00002619 CA$0.00002519 CA$0.00002747 CA$0.00002519 CA$2 -
May-16 2024 CA$0.00002519 CA$0.0000202 CA$0.00003279 CA$0.00003279 CA$29 -
May-15 2024 CA$0.00003595 CA$0.0000012913 CA$0.00003595 CA$0.00002908 CA$54 -
May-14 2024 CA$0.00002908 CA$0.00002366 CA$0.0000423 CA$0.0000423 CA$41 -
May-13 2024 CA$0.0000423 CA$0.00002985 CA$0.00005036 CA$0.00003577 CA$23 -
May-12 2024 CA$0.00003577 CA$0.00002188 CA$0.00123018 CA$0.00003108 CA$680 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36311 CAD.