Market Cap CN¥19.43T -0.51%
Volume 24h CN¥1.39T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00008938 CN¥0.00007093 CN¥0.00014033 CN¥0.00014033 CN¥78 -
May-26 2024 CN¥0.00014033 CN¥0.00013742 CN¥0.00014033 CN¥0.00013742 CN¥2 -
May-25 2024 CN¥0.00013742 CN¥0.00013581 CN¥0.00019456 CN¥0.00019456 CN¥19 -
May-24 2024 CN¥0.00019456 CN¥0.00019456 CN¥0.00019456 CN¥0.00019456 - -
May-23 2024 CN¥0.00019456 CN¥0.00019456 CN¥0.00019456 CN¥0.00019456 - -
May-22 2024 CN¥0.00019456 CN¥0.0001116 CN¥0.00019456 CN¥0.00017062 CN¥96 -
May-21 2024 CN¥0.00017062 CN¥0.00005948 CN¥0.00018128 CN¥0.00018128 CN¥198 -
May-20 2024 CN¥0.00018128 CN¥0.00018128 CN¥0.00018128 CN¥0.00018128 - -
May-19 2024 CN¥0.00018128 CN¥0.00015316 CN¥0.00018128 CN¥0.00015316 CN¥55 -
May-18 2024 CN¥0.00019727 CN¥0.00011313 CN¥0.00927268 CN¥0.00011313 CN¥2,342 -
May-17 2024 CN¥0.00013663 CN¥0.00013141 CN¥0.00014326 CN¥0.00013141 CN¥9 -
May-16 2024 CN¥0.00013141 CN¥0.00010535 CN¥0.00017102 CN¥0.00017102 CN¥152 -
May-15 2024 CN¥0.0001875 CN¥0.0000067346 CN¥0.0001875 CN¥0.0001517 CN¥283 -
May-14 2024 CN¥0.0001517 CN¥0.00012343 CN¥0.00022061 CN¥0.00022061 CN¥214 -
May-13 2024 CN¥0.00022061 CN¥0.00015569 CN¥0.00026267 CN¥0.00018656 CN¥122 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.