Market Cap HK$21.61T 1.23%
Volume 24h HK$1.31T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00015411 HK$0.00015091 HK$0.00015411 HK$0.00015091 HK$2 -
May-25 2024 HK$0.00015091 HK$0.00014915 HK$0.00021367 HK$0.00021367 HK$21 -
May-24 2024 HK$0.00021367 HK$0.00021367 HK$0.00021367 HK$0.00021367 - -
May-23 2024 HK$0.00021367 HK$0.00021367 HK$0.00021367 HK$0.00021367 - -
May-22 2024 HK$0.00021367 HK$0.00012256 HK$0.00021367 HK$0.00018737 HK$106 -
May-21 2024 HK$0.00018737 HK$0.00006532 HK$0.00019908 HK$0.00019908 HK$218 -
May-20 2024 HK$0.00019908 HK$0.00019908 HK$0.00019908 HK$0.00019908 - -
May-19 2024 HK$0.00019908 HK$0.0001682 HK$0.00019908 HK$0.0001682 HK$61 -
May-18 2024 HK$0.00021664 HK$0.00012424 HK$0.010183 HK$0.00012424 HK$2,572 -
May-17 2024 HK$0.00015005 HK$0.00014431 HK$0.00015733 HK$0.00014431 HK$10 -
May-16 2024 HK$0.00014431 HK$0.0001157 HK$0.00018781 HK$0.00018781 HK$167 -
May-15 2024 HK$0.00020591 HK$0.0000073959 HK$0.00020591 HK$0.0001666 HK$310 -
May-14 2024 HK$0.0001666 HK$0.00013556 HK$0.00024227 HK$0.00024227 HK$235 -
May-13 2024 HK$0.00024227 HK$0.00017098 HK$0.00028846 HK$0.00020488 HK$134 -
May-12 2024 HK$0.00020488 HK$0.00012532 HK$0.00704566 HK$0.000178 HK$3,894 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.