Market Cap AU$4.14T 0.17%
Volume 24h AU$180.27B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00002915 AU$0.00002881 AU$0.00004128 AU$0.00004128 AU$4 -
May-24 2024 AU$0.00004128 AU$0.00004128 AU$0.00004128 AU$0.00004128 - -
May-23 2024 AU$0.00004128 AU$0.00004128 AU$0.00004128 AU$0.00004128 - -
May-22 2024 AU$0.00004128 AU$0.00002368 AU$0.00004128 AU$0.0000362 AU$20 -
May-21 2024 AU$0.0000362 AU$0.00001262 AU$0.00003846 AU$0.00003846 AU$42 -
May-20 2024 AU$0.00003846 AU$0.00003846 AU$0.00003846 AU$0.00003846 - -
May-19 2024 AU$0.00003846 AU$0.0000325 AU$0.00003846 AU$0.0000325 AU$12 -
May-18 2024 AU$0.00004185 AU$0.000024 AU$0.00196757 AU$0.000024 AU$497 -
May-17 2024 AU$0.00002899 AU$0.00002788 AU$0.0000304 AU$0.00002788 AU$2 -
May-16 2024 AU$0.00002788 AU$0.00002235 AU$0.00003628 AU$0.00003628 AU$32 -
May-15 2024 AU$0.00003978 AU$0.000001429 AU$0.00003978 AU$0.00003219 AU$60 -
May-14 2024 AU$0.00003219 AU$0.00002619 AU$0.00004681 AU$0.00004681 AU$45 -
May-13 2024 AU$0.00004681 AU$0.00003303 AU$0.00005573 AU$0.00003958 AU$26 -
May-12 2024 AU$0.00003958 AU$0.00002421 AU$0.00136134 AU$0.00003439 AU$752 -
May-11 2024 AU$0.00003439 AU$0.00001897 AU$0.00033757 AU$0.00002403 AU$381 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.