Market Cap Bs.100.34T 0.43%
Volume 24h Bs.4.98T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.00072053 Bs.0.00070559 Bs.0.00072053 Bs.0.00070559 Bs.11 -
May-25 2024 Bs.0.00070559 Bs.0.00069734 Bs.0.00099901 Bs.0.00099901 Bs.98 -
May-24 2024 Bs.0.00099901 Bs.0.00099901 Bs.0.00099901 Bs.0.00099901 - -
May-23 2024 Bs.0.00099901 Bs.0.00099901 Bs.0.00099901 Bs.0.00099901 - -
May-22 2024 Bs.0.00099901 Bs.0.00057304 Bs.0.00099901 Bs.0.00087606 Bs.494 -
May-21 2024 Bs.0.00087606 Bs.0.00030542 Bs.0.00093081 Bs.0.00093081 Bs.1,018 -
May-20 2024 Bs.0.00093081 Bs.0.00093081 Bs.0.00093081 Bs.0.00093081 - -
May-19 2024 Bs.0.00093081 Bs.0.00078643 Bs.0.00093081 Bs.0.00078643 Bs.283 -
May-18 2024 Bs.0.0010129 Bs.0.00058089 Bs.0.04761 Bs.0.00058089 Bs.12,025 -
May-17 2024 Bs.0.00070154 Bs.0.00067473 Bs.0.00073562 Bs.0.00067473 Bs.46 -
May-16 2024 Bs.0.00067473 Bs.0.00054095 Bs.0.00087811 Bs.0.00087811 Bs.779 -
May-15 2024 Bs.0.00096274 Bs.0.00003457 Bs.0.00096274 Bs.0.00077895 Bs.1,451 -
May-14 2024 Bs.0.00077895 Bs.0.00063379 Bs.0.00113272 Bs.0.00113272 Bs.1,098 -
May-13 2024 Bs.0.00113272 Bs.0.00079943 Bs.0.00134869 Bs.0.00095793 Bs.625 -
May-12 2024 Bs.0.00095793 Bs.0.00058594 Bs.0.032941 Bs.0.00083226 Bs.18,207 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.