Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00003158 NZ$0.00003121 NZ$0.00004471 NZ$0.00004471 NZ$4 -
May-24 2024 NZ$0.00004471 NZ$0.00004471 NZ$0.00004471 NZ$0.00004471 - -
May-23 2024 NZ$0.00004471 NZ$0.00004471 NZ$0.00004471 NZ$0.00004471 - -
May-22 2024 NZ$0.00004471 NZ$0.00002565 NZ$0.00004471 NZ$0.00003921 NZ$22 -
May-21 2024 NZ$0.00003921 NZ$0.00001367 NZ$0.00004166 NZ$0.00004166 NZ$46 -
May-20 2024 NZ$0.00004166 NZ$0.00004166 NZ$0.00004166 NZ$0.00004166 - -
May-19 2024 NZ$0.00004166 NZ$0.0000352 NZ$0.00004166 NZ$0.0000352 NZ$13 -
May-18 2024 NZ$0.00004534 NZ$0.000026 NZ$0.00213123 NZ$0.000026 NZ$538 -
May-17 2024 NZ$0.0000314 NZ$0.0000302 NZ$0.00003292 NZ$0.0000302 NZ$2 -
May-16 2024 NZ$0.0000302 NZ$0.00002421 NZ$0.0000393 NZ$0.0000393 NZ$35 -
May-15 2024 NZ$0.00004309 NZ$0.0000015478 NZ$0.00004309 NZ$0.00003486 NZ$65 -
May-14 2024 NZ$0.00003486 NZ$0.00002837 NZ$0.0000507 NZ$0.0000507 NZ$49 -
May-13 2024 NZ$0.0000507 NZ$0.00003578 NZ$0.00006037 NZ$0.00004288 NZ$28 -
May-12 2024 NZ$0.00004288 NZ$0.00002622 NZ$0.00147458 NZ$0.00003725 NZ$815 -
May-11 2024 NZ$0.00003725 NZ$0.00002055 NZ$0.00036565 NZ$0.00002603 NZ$413 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.