Market Cap zł10.87T 1.09%
Volume 24h zł656.02B 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 42 Seconds ago
SolanaApe SAPE

SolanaApe (SAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00007742 zł0.00007581 zł0.00007742 zł0.00007581 zł1 -
May-25 2024 zł0.00007581 zł0.00007493 zł0.00010734 zł0.00010734 zł11 -
May-24 2024 zł0.00010734 zł0.00010734 zł0.00010734 zł0.00010734 - -
May-23 2024 zł0.00010734 zł0.00010734 zł0.00010734 zł0.00010734 - -
May-22 2024 zł0.00010734 zł0.00006157 zł0.00010734 zł0.00009413 zł53 -
May-21 2024 zł0.00009413 zł0.00003281 zł0.00010001 zł0.00010001 zł109 -
May-20 2024 zł0.00010001 zł0.00010001 zł0.00010001 zł0.00010001 - -
May-19 2024 zł0.00010001 zł0.0000845 zł0.00010001 zł0.0000845 zł30 -
May-18 2024 zł0.00010883 zł0.00006241 zł0.00511589 zł0.00006241 zł1,292 -
May-17 2024 zł0.00007538 zł0.0000725 zł0.00007904 zł0.0000725 zł5 -
May-16 2024 zł0.0000725 zł0.00005812 zł0.00009435 zł0.00009435 zł84 -
May-15 2024 zł0.00010344 zł0.0000037156 zł0.00010344 zł0.0000837 zł156 -
May-14 2024 zł0.0000837 zł0.0000681 zł0.00012171 zł0.00012171 zł118 -
May-13 2024 zł0.00012171 zł0.0000859 zł0.00014492 zł0.00010293 zł67 -
May-12 2024 zł0.00010293 zł0.00006296 zł0.00353964 zł0.00008942 zł1,956 -

Historical and market price analysis of SolanaApe (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9221 PLN.