Cap Mercado Rp43,941.83T
0.41%
Volumen 24h Rp1,704.01T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.310165 | Rp0.306538 | Rp0.439146 | Rp0.439146 | Rp43,225 | - |
May-24 2024 | Rp0.439146 | Rp0.439146 | Rp0.439146 | Rp0.439146 | - | - |
May-23 2024 | Rp0.439146 | Rp0.439146 | Rp0.439146 | Rp0.439146 | - | - |
May-22 2024 | Rp0.439146 | Rp0.251901 | Rp0.439146 | Rp0.3851 | Rp217,355 | - |
May-21 2024 | Rp0.3851 | Rp0.13426 | Rp0.409167 | Rp0.409167 | Rp447,698 | - |
May-20 2024 | Rp0.409167 | Rp0.409167 | Rp0.409167 | Rp0.409167 | - | - |
May-19 2024 | Rp0.409167 | Rp0.345702 | Rp0.409167 | Rp0.345702 | Rp124,418 | - |
May-18 2024 | Rp0.445254 | Rp0.255347 | Rp20.92 | Rp0.255347 | Rp5,286,047 | - |
May-17 2024 | Rp0.308386 | Rp0.296599 | Rp0.323364 | Rp0.296599 | Rp20,310 | - |
May-16 2024 | Rp0.296599 | Rp0.237791 | Rp0.386002 | Rp0.386002 | Rp342,593 | - |
May-15 2024 | Rp0.423205 | Rp0.0152 | Rp0.423205 | Rp0.342411 | Rp637,791 | - |
May-14 2024 | Rp0.342411 | Rp0.278605 | Rp0.497923 | Rp0.497923 | Rp482,760 | - |
May-13 2024 | Rp0.497923 | Rp0.351417 | Rp0.59286 | Rp0.421091 | Rp274,633 | - |
May-12 2024 | Rp0.421091 | Rp0.257567 | Rp14.48 | Rp0.365848 | Rp8,003,448 | - |
May-11 2024 | Rp0.365848 | Rp0.201831 | Rp3.5907 | Rp0.255685 | Rp4,051,700 | - |
Análisis de precios históricos y de mercado de SolanaApe (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 142 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.